Dark

Check out our API

AAPL20261005P330
AAPL Oct 5 2026 330.00 Put (AAPL261005P00330000)
option OPRA

EOD

Sep 28, 2026

1.14+0.885%(+0.01)422

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9800	1.3600	0.6800	1.1400	+0.885%	422	279	0.000%
2026-09-25	2.1700	2.4600	0.9500	1.1300	-46.698%	107	134	+0.885%
2026-09-24	3.0000	3.0000	1.8900	2.1200	-19.392%	45	89	-46.226%
2026-09-23	2.0000	2.8300	2.0000	2.6300	+29.557%	52	74	-56.654%
2026-09-22	2.1200	2.6200	1.4800	2.0300	-13.248%	65	72	-43.842%
2026-09-21	2.9500	3.0300	2.3400	2.3400	0.000%	63	0	-51.282%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC