Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL20261005P327.5
AAPL Oct 5 2026 327.50 Put (AAPL261005P00327500)
option OPRA

EOD
Sep 25, 2026
0.7100-53.896%(-0.8300)85
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		1.59001.81000.70000.7100-53.896%85770.000%
2026-09-24		2.23002.23001.46001.5400-30.000%1638-53.896%
2026-09-23		2.05002.20001.73002.2000+54.930%1928-67.727%
2026-09-22		1.65001.65001.16001.42000.000%2212-50.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC