Dark

Check out our API

AAPL20261005P325
AAPL Oct 5 2026 325.00 Put (AAPL261005P00325000)
option OPRA

EOD

Sep 28, 2026

0.6800+30.769%(+0.1600)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.6800	0.2900	0.6800	+30.769%	169	274	0.000%
2026-09-25	1.2700	1.4000	0.4000	0.5200	-54.783%	58	213	+30.769%
2026-09-24	1.3500	1.6800	1.1100	1.1500	-28.125%	301	202	-40.870%
2026-09-23	1.1900	1.6200	1.1700	1.6000	+29.032%	267	141	-57.500%
2026-09-22	1.6600	1.6600	0.8900	1.2400	-23.457%	117	51	-45.161%
2026-09-21	1.6500	1.6500	1.3000	1.6200	0.000%	7	0	-58.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC