Dark

Check out our API

AAPL20261005P322.5
AAPL Oct 5 2026 322.50 Put (AAPL261005P00322500)
option OPRA

EOD

Sep 25, 2026

0.3600-70.968%(-0.8800)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8000	0.9900	0.3600	0.3600	-70.968%	45	155	0.000%
2026-09-24	1.2200	1.2400	1.2200	1.2400	+20.388%	2	151	-70.968%
2026-09-23	0.8400	1.2600	0.8400	1.0300	+37.333%	247	150	-65.049%
2026-09-22	1.0000	1.0000	0.6600	0.7500	0.000%	98	31	-52.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC