Dark

Check out our API

AAPL20261005P320
AAPL Oct 5 2026 320.00 Put (AAPL261005P00320000)
option OPRA

EOD

Sep 28, 2026

0.3000-11.765%(-0.0400)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1600	0.3000	0.1500	0.3000	-11.765%	42	189	0.000%
2026-09-25	0.5900	0.7000	0.2900	0.3400	-55.844%	46	176	-11.765%
2026-09-24	0.9400	0.9400	0.5900	0.7700	+5.479%	27	175	-61.039%
2026-09-23	0.7800	1.0100	0.7200	0.7300	-19.780%	218	163	-58.904%
2026-09-22	0.9100	0.9100	0.9100	0.9100	-9.000%	2	4	-67.033%
2026-09-21	0.9900	1.0100	0.9000	1.0000	0.000%	6	0	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC