Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL20261005P317.5
AAPL Oct 5 2026 317.50 Put (AAPL261005P00317500)
option OPRA

EOD
Sep 25, 2026
0.2700-47.059%(-0.2400)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		0.45000.49000.24000.2700-47.059%8420.000%
2026-09-24		0.54000.55000.51000.5100-16.393%4343-47.059%
2026-09-23		0.59000.63000.59000.6100+48.780%414-55.738%
2026-09-22		0.57000.57000.41000.41000.000%2111-34.146%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC