Dark

Check out our API

AAPL20261005P315
AAPL Oct 5 2026 315.00 Put (AAPL261005P00315000)
option OPRA

EOD

Sep 28, 2026

0.1000-68.750%(-0.2200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1900	0.1900	0.1000	0.1000	-68.750%	8	67	0.000%
2026-09-25	0.3400	0.3600	0.1500	0.3200	-20.000%	10	65	-68.750%
2026-09-24	0.3900	0.4000	0.3000	0.4000	-20.000%	64	66	-75.000%
2026-09-23	0.4600	0.5200	0.4600	0.5000	-48.980%	30	14	-80.000%
2026-09-21	0.9800	0.9800	0.9800	0.9800	0.000%	3	3	-89.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC