Dark

Check out our API

AAPL20261005P310
AAPL Oct 5 2026 310.00 Put (AAPL261005P00310000)
option OPRA

EOD

Sep 28, 2026

0.0800-38.462%(-0.0500)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.1300	0.0800	0.0800	-38.462%	35	169	0.000%
2026-09-25	0.2000	0.2000	0.0800	0.1300	-38.095%	80	134	-38.462%
2026-09-24	0.4300	0.4300	0.2000	0.2100	-22.222%	28	86	-61.905%
2026-09-23	0.3200	0.3200	0.2700	0.2700	+22.727%	11	73	-70.370%
2026-09-22	0.3900	0.3900	0.2200	0.2200	-42.105%	15	64	-63.636%
2026-09-21	0.4500	0.6500	0.3800	0.3800	0.000%	57	0	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC