Dark

Check out our Level2View

AAPL20261005P305
AAPL Oct 5 2026 305.00 Put (AAPL261005P00305000)
option OPRA

EOD

Sep 28, 2026

0.0600-57.143%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0600	0.0500	0.0600	-57.143%	6	8	0.000%
2026-09-25	0.1400	0.1400	0.1400	0.1400	+27.273%	2	3	-57.143%
2026-09-24	0.1700	0.1700	0.1100	0.1100	-15.385%	4	1	-45.455%
2026-09-23	0.1300	0.1300	0.1300	0.1300	0.000%	1	2	-53.846%
2026-09-22	0.2100	0.2100	0.1300	0.1300	0.000%	6	1	-53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC