Dark

Check out our API

AAPL20261005C362.5
AAPL Oct 5 2026 362.50 Call (AAPL261005C00362500)
option OPRA

EOD

Sep 25, 2026

0.1500-40.000%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2400	0.2400	0.1200	0.1500	-40.000%	7	40	0.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	+19.048%	1	40	-40.000%
2026-09-23	0.3100	0.3100	0.2100	0.2100	-52.273%	11	40	-28.571%
2026-09-22	1.0000	1.0000	0.4300	0.4400	0.000%	46	36	-65.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC