Dark

Check out our Dark Pool Levels

AAPL20261005C360
AAPL Oct 5 2026 360.00 Call (AAPL261005C00360000)
option OPRA

EOD

Sep 25, 2026

0.2200-8.333%(-0.0200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.2200	0.1000	0.2200	-8.333%	35	383	0.000%
2026-09-24	0.2600	0.2600	0.2000	0.2400	-25.000%	11	375	-8.333%
2026-09-23	0.4000	0.4500	0.3000	0.3200	-43.860%	91	377	-31.250%
2026-09-22	0.6200	1.5800	0.5200	0.5700	-5.000%	399	337	-61.404%
2026-09-21	0.4900	0.6000	0.4900	0.6000	0.000%	8	0	-63.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC