Dark

Check out our API

AAPL20261005C350
AAPL Oct 5 2026 350.00 Call (AAPL261005C00350000)
option OPRA

EOD

Sep 25, 2026

1.17+37.647%(+0.32)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6000	1.5100	0.5500	1.1700	+37.647%	235	530	0.000%
2026-09-24	1.0600	1.2800	0.7300	0.8500	-23.423%	349	382	+37.647%
2026-09-23	2.3000	2.3000	1.0100	1.1100	-39.344%	143	167	+5.405%
2026-09-22	3.6500	4.1300	1.8300	1.8300	-14.085%	190	81	-36.066%
2026-09-21	1.2500	2.1300	1.2500	2.1300	0.000%	33	0	-45.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC