Dark

Check out our Dark Pool Levels

AAPL20261005C347.5
AAPL Oct 5 2026 347.50 Call (AAPL261005C00347500)
option OPRA

EOD

Sep 28, 2026

1.00-34.211%(-0.52)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9000	2.4800	0.9400	1.0000	-34.211%	254	553	0.000%
2026-09-25	1.2000	2.0500	0.8200	1.5200	+23.577%	118	476	-34.211%
2026-09-24	1.1100	1.9000	1.1100	1.2300	-18.000%	528	421	-18.699%
2026-09-23	3.1700	3.1700	1.5000	1.5000	-42.748%	70	79	-33.333%
2026-09-22	5.2500	5.6000	2.5600	2.6200	0.000%	80	54	-61.832%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC