Dark

Check out our Dark Pool Levels

AAPL20261005C345
AAPL Oct 5 2026 345.00 Call (AAPL261005C00345000)
option OPRA

EOD

Sep 28, 2026

1.64-39.259%(-1.06)798

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3300	3.3500	1.4500	1.6400	-39.259%	798	514	0.000%
2026-09-25	1.6900	3.1900	1.2800	2.7000	+55.172%	316	314	-39.259%
2026-09-24	2.2200	2.5000	1.7400	1.7400	-16.746%	162	245	-5.747%
2026-09-23	3.8100	3.8100	2.0900	2.0900	-37.048%	379	176	-21.531%
2026-09-22	3.9900	6.7000	3.2000	3.3200	-5.949%	119	80	-50.602%
2026-09-21	2.7300	3.6000	2.6400	3.5300	0.000%	121	0	-53.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC