Dark

Check out our API

AAPL20261005C340
AAPL Oct 5 2026 340.00 Call (AAPL261005C00340000)
option OPRA

EOD

Sep 28, 2026

3.30-34.653%(-1.75)1,033

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6500	6.0000	3.0500	3.3000	-34.653%	1,033	489	0.000%
2026-09-25	2.7500	5.4200	2.5600	5.0500	+53.030%	678	236	-34.653%
2026-09-24	3.5000	4.5000	3.2000	3.3000	-10.811%	340	225	0.000%
2026-09-23	6.1500	6.6000	3.7000	3.7000	-33.333%	220	145	-10.811%
2026-09-22	6.7000	9.2000	5.5500	5.5500	-2.632%	129	55	-40.541%
2026-09-21	3.5000	5.7500	3.5000	5.7000	0.000%	65	0	-42.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC