Dark

Check out our Level2View

AAPL20261005C335
AAPL Oct 5 2026 335.00 Call (AAPL261005C00335000)
option OPRA

EOD

Sep 29, 2026

1.68-72.231%(-4.37)3,604

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0500	3.8000	1.5000	1.6800	-72.231%	3,604	1,808	0.000%
2026-09-28	8.7500	9.1600	6.0500	6.0500	-24.845%	210	534	-72.231%
2026-09-25	5.5000	8.1400	4.6000	8.0500	+41.228%	283	477	-79.130%
2026-09-24	5.1000	7.4000	5.1000	5.7000	-8.800%	317	313	-70.526%
2026-09-23	9.0500	9.0500	6.2500	6.2500	-26.901%	23	74	-73.120%
2026-09-22	11.4900	11.7500	8.5500	8.5500	+14.000%	18	60	-80.351%
2026-09-21	6.2500	9.0000	5.5000	7.5000	0.000%	319	0	-77.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC