Dark

Check out our Dark Pool Levels

AAPL20261005C330
AAPL Oct 5 2026 330.00 Call (AAPL261005C00330000)
option OPRA

EOD

Sep 28, 2026

10.02-16.500%(-1.98)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.4000	12.3300	9.9900	10.0200	-16.500%	94	67	0.000%
2026-09-25	8.0000	12.0000	7.8200	12.0000	+25.523%	51	13	-16.500%
2026-09-24	9.0000	10.4500	8.9000	9.5600	-10.904%	19	18	+4.812%
2026-09-23	10.0000	10.7300	10.0000	10.7300	-23.357%	2	13	-6.617%
2026-09-22	14.4400	14.4400	13.9900	14.0000	+18.946%	9	12	-28.429%
2026-09-21	10.5500	11.7700	8.2000	11.7700	0.000%	15	0	-14.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC