Dark

Check out our Dark Pool Levels

AAPL20261005C325
AAPL Oct 5 2026 325.00 Call (AAPL261005C00325000)
option OPRA

EOD

Sep 28, 2026

14.74+16.891%(+2.13)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	17.9800	17.9800	14.5000	14.7400	+16.891%	121	67	0.000%
2026-09-25	12.6500	12.6500	12.6100	12.6100	+3.191%	2	6	+16.891%
2026-09-24	13.4300	13.5300	12.2200	12.2200	-31.541%	4	6	+20.622%
2026-09-22	20.9000	20.9000	17.2000	17.8500	+19.799%	5	5	-17.423%
2026-09-21	14.9000	14.9000	14.9000	14.9000	0.000%	1	0	-1.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC