Dark

Check out our Dark Pool Levels

AAPL20261005C315
AAPL Oct 5 2026 315.00 Call (AAPL261005C00315000)
option OPRA

EOD

Sep 28, 2026

24.37-6.985%(-1.83)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	26.9500	26.9500	24.3000	24.3700	-6.985%	9	7	0.000%
2026-09-25	21.0000	26.2000	20.9600	26.2000	+14.111%	10	8	-6.985%
2026-09-24	22.9600	22.9600	22.9600	22.9600	-21.127%	1	1	+6.141%
2026-09-22	29.1100	29.1100	29.1100	29.1100	0.000%	1	1	-16.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC