Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL20261005C295
AAPL Oct 5 2026 295.00 Call (AAPL261005C00295000)
option OPRA

EOD
Sep 28, 2026
47.16+8.589%(+3.73)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		47.160047.160047.160047.1600+8.589%5420.000%
2026-09-23		43.430043.430043.430043.4300+0.416%3742+8.589%
2026-09-21		43.250043.250043.250043.25000.000%55+9.040%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC