Dark

Check out our Level2View

AAPL20261002P365
AAPL Oct 2 2026 365.00 Put (AAPL261002P00365000)
option OPRA

EOD

Sep 24, 2026

26.50+10.417%(+2.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	26.5000	26.5000	26.5000	26.5000	+10.417%	1	13	0.000%
2026-09-22	23.1500	24.0000	23.1500	24.0000	-24.003%	2	13	+10.417%
2026-09-18	31.5800	31.5800	31.5800	31.5800	+12.786%	2	13	-16.086%
2026-09-17	28.0000	28.0000	28.0000	28.0000	-11.894%	1	14	-5.357%
2026-09-14	31.7800	31.7800	31.7800	31.7800	-0.750%	10	13	-16.614%
2026-09-11	32.0200	32.0200	32.0200	32.0200	-19.950%	1	3	-17.239%
2026-09-10	45.4300	46.8100	39.8300	40.0000	-32.920%	5	2	-33.750%
2026-08-14	61.5100	61.5100	59.4700	59.6300	0.000%	90	0	-55.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC