Dark

Check out our API

AAPL20261002P360
AAPL Oct 2 2026 360.00 Put (AAPL261002P00360000)
option OPRA

EOD

Sep 25, 2026

19.77-18.541%(-4.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	19.7700	19.7700	19.7700	19.7700	-18.541%	3	5	0.000%
2026-09-23	24.2700	24.2700	24.2700	24.2700	+19.852%	1	5	-18.541%
2026-09-22	21.4000	21.4000	20.2500	20.2500	-4.526%	2	5	-2.370%
2026-09-21	21.2100	21.2100	21.2100	21.2100	-12.028%	1	5	-6.789%
2026-09-18	26.0500	26.0500	24.1100	24.1100	+8.555%	11	4	-18.001%
2026-09-17	24.6700	24.6700	22.2100	22.2100	-21.519%	3	13	-10.986%
2026-09-16	26.3200	28.3000	26.3200	28.3000	-18.208%	4	12	-30.141%
2026-09-10	34.6000	34.6000	34.6000	34.6000	-18.319%	10	10	-42.861%
2026-09-09	41.5700	42.3600	41.5700	42.3600	-22.489%	2	0	-53.329%
2026-08-14	54.6500	54.6500	54.6500	54.6500	0.000%	60	0	-63.824%

Share