Dark

Check out our Level2View

AAPL20261002P355
AAPL Oct 2 2026 355.00 Put (AAPL261002P00355000)
option OPRA

EOD

Sep 25, 2026

14.72-15.982%(-2.80)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	16.7500	16.7500	14.7200	14.7200	-15.982%	64	24	0.000%
2026-09-23	17.5200	17.5200	17.5200	17.5200	+20.828%	1	27	-15.982%
2026-09-22	16.0000	16.0000	12.7500	14.5000	-32.558%	3	27	+1.517%
2026-09-18	21.3000	21.5000	21.3000	21.5000	-4.444%	6	25	-31.535%
2026-09-17	22.5000	22.5000	22.5000	22.5000	-8.537%	1	26	-34.578%
2026-09-15	23.9500	24.6000	23.9500	24.6000	+14.153%	2	26	-40.163%
2026-09-14	21.0000	21.5500	21.0000	21.5500	-10.021%	23	28	-31.694%
2026-09-11	23.9500	23.9500	23.9500	23.9500	-20.957%	2	30	-38.539%
2026-09-10	30.3000	30.3000	30.3000	30.3000	-15.716%	2	28	-51.419%
2026-09-04	35.9500	35.9500	35.9500	35.9500	+18.257%	20	6	-59.054%
2026-09-01	30.2500	30.4000	30.2500	30.4000	0.000%	11	6	-51.579%

Share