Dark

Check out our API

AAPL20261002P350
AAPL Oct 2 2026 350.00 Put (AAPL261002P00350000)
option OPRA

EOD

Sep 25, 2026

9.95-31.379%(-4.55)2,376

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.2000	11.7500	9.5500	9.9500	-31.379%	2,376	5,423	0.000%
2026-09-24	14.8000	14.8000	12.2500	14.5000	+0.694%	46	3,139	-31.379%
2026-09-23	13.2300	14.6200	12.6200	14.4000	+23.393%	1,557	3,118	-30.903%
2026-09-22	10.1000	11.6700	8.8000	11.6700	-4.812%	1,552	1,590	-14.739%
2026-09-21	12.0500	12.2600	12.0000	12.2600	-23.566%	52	64	-18.842%
2026-09-18	15.8500	16.3200	15.8500	16.0400	+15.396%	16	79	-37.968%
2026-09-17	15.1500	15.1500	13.9000	13.9000	-23.919%	62	77	-28.417%
2026-09-16	17.2400	18.2700	17.2400	18.2700	-10.660%	3	55	-45.539%
2026-09-15	20.4000	20.4500	20.4000	20.4500	+18.551%	6	54	-51.345%
2026-09-14	18.5500	18.5500	17.2500	17.2500	-8.633%	2	49	-42.319%
2026-09-11	17.4700	18.8800	16.6800	18.8800	-45.275%	5	48	-47.299%
2026-09-08	35.1600	35.8000	34.5000	34.5000	+14.809%	35	47	-71.159%
2026-09-04	30.0500	30.0500	30.0500	30.0500	+36.096%	3	55	-66.889%
2026-09-03	21.8000	22.0800	21.8000	22.0800	-16.141%	10	55	-54.937%
2026-09-02	27.1000	27.1000	25.1000	26.3300	+2.372%	23	59	-62.210%
2026-09-01	26.2000	26.7000	25.2000	25.7200	-17.670%	80	56	-61.314%
2026-08-28	32.5700	32.5700	31.2400	31.2400	-29.877%	2	12	-68.150%
2026-08-14	43.3200	44.5500	43.3200	44.5500	0.000%	10	10	-77.666%

Share