Dark

Check out our Level2View

AAPL20261002P347.5
AAPL Oct 2 2026 347.50 Put (AAPL261002P00347500)
option OPRA

EOD

Sep 28, 2026

9.30+6.897%(+0.60)638

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.7500	9.5500	6.3000	9.3000	+6.897%	638	1,741	0.000%
2026-09-25	12.0500	12.3800	8.4900	8.7000	-27.801%	477	1,200	+6.897%
2026-09-24	10.8900	12.9500	10.8900	12.0500	-3.600%	709	741	-22.822%
2026-09-23	8.5000	12.5000	8.5000	12.5000	+36.314%	8	54	-25.600%
2026-09-22	8.5000	10.0000	7.4400	9.1700	-34.171%	55	57	+1.418%
2026-09-18	14.6500	14.6500	13.9300	13.9300	+7.984%	23	26	-33.238%
2026-09-17	12.9000	12.9000	12.9000	12.9000	-15.132%	1	4	-27.907%
2026-09-16	15.5400	15.5400	15.2000	15.2000	-18.499%	2	0	-38.816%
2026-09-15	18.6500	18.6500	18.6500	18.6500	+20.323%	1	0	-50.134%
2026-09-14	16.2500	16.2500	14.6000	15.5000	0.000%	3	0	-40.000%

Share