Dark

Check out our Level2View

AAPL20261002P345
AAPL Oct 2 2026 345.00 Put (AAPL261002P00345000)
option OPRA

EOD

Sep 25, 2026

6.00-39.880%(-3.98)392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.0000	10.3000	5.9000	6.0000	-39.880%	392	2,511	0.000%
2026-09-24	10.3600	11.2000	8.3700	9.9800	+1.217%	106	2,360	-39.880%
2026-09-23	7.4000	10.5000	6.7000	9.8600	+26.410%	102	2,287	-39.148%
2026-09-22	6.1000	8.3000	5.4900	7.8000	-6.024%	822	2,280	-23.077%
2026-09-21	12.2500	12.2500	8.3000	8.3000	-21.178%	622	1,611	-27.711%
2026-09-18	12.7000	13.1000	10.5300	10.5300	+0.286%	1,006	1,057	-43.020%
2026-09-17	13.8000	15.0000	10.4500	10.5000	-22.509%	55	58	-42.857%
2026-09-16	13.9000	13.9000	12.3500	13.5500	-18.127%	13	71	-55.720%
2026-09-15	17.0000	17.0000	16.2500	16.5500	+16.549%	8	64	-63.746%
2026-09-14	14.2000	14.2000	14.2000	14.2000	-5.960%	1	66	-57.746%
2026-09-11	14.7500	15.1000	13.3000	15.1000	-40.551%	44	65	-60.265%
2026-09-10	25.4000	25.4000	25.4000	25.4000	-14.765%	10	38	-76.378%
2026-09-09	29.8500	30.4500	29.8000	29.8000	+18.020%	37	47	-79.866%
2026-09-04	25.2500	25.2500	25.2500	25.2500	+10.746%	20	17	-76.238%
2026-09-02	22.8000	22.8000	22.8000	22.8000	+7.345%	5	17	-73.684%
2026-09-01	21.7500	21.7500	21.2400	21.2400	-24.197%	11	17	-71.751%
2026-08-28	28.0200	28.0200	28.0200	28.0200	-29.421%	1	11	-78.587%
2026-08-14	38.5700	39.7500	38.5700	39.7000	0.000%	10	10	-84.887%

Share