Dark

Check out our Dark Pool Levels

AAPL20261002P342.5
AAPL Oct 2 2026 342.50 Put (AAPL261002P00342500)
option OPRA

EOD

Sep 28, 2026

5.65+22.826%(+1.05)2,037

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6000	5.9500	3.3500	5.6500	+22.826%	2,037	1,373	0.000%
2026-09-25	7.5500	8.2000	4.2000	4.6000	-42.928%	489	724	+22.826%
2026-09-24	8.2500	8.8000	7.0000	8.0600	+4.000%	256	587	-29.901%
2026-09-23	5.5000	8.5000	5.5000	7.7500	+19.231%	312	556	-27.097%
2026-09-22	5.4600	7.0000	4.4000	6.5000	-7.143%	1,313	653	-13.077%
2026-09-21	10.5100	10.8000	7.0000	7.0000	-24.569%	17	36	-19.286%
2026-09-18	8.5000	10.4000	8.5000	9.2800	+9.176%	20	29	-39.116%
2026-09-17	12.0000	12.8000	8.5000	8.5000	-26.407%	13	17	-33.529%
2026-09-16	11.7200	12.2700	11.3600	11.5500	-0.858%	17	0	-51.082%
2026-09-14	12.7000	12.9200	11.0300	11.6500	0.000%	17	0	-51.502%

Share