Dark

Check out our API

AAPL20261002P340
AAPL Oct 2 2026 340.00 Put (AAPL261002P00340000)
option OPRA

EOD

Sep 25, 2026

3.30-45.455%(-2.75)4,797

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.6500	7.3000	3.0000	3.3000	-45.455%	4,797	2,898	0.000%
2026-09-24	6.0000	7.7500	5.2000	6.0500	-3.968%	447	979	-45.455%
2026-09-23	4.7500	7.0800	4.3100	6.3000	+23.529%	829	763	-47.619%
2026-09-22	5.1500	5.7500	3.4500	5.1000	-10.526%	1,224	825	-35.294%
2026-09-21	8.0900	9.0000	5.5000	5.7000	-24.000%	693	541	-42.105%
2026-09-18	7.0000	10.0300	7.0000	7.5000	+6.383%	174	362	-56.000%
2026-09-17	10.5000	11.5700	7.0500	7.0500	-40.456%	278	326	-53.191%
2026-09-16	10.0000	11.8400	9.6000	11.8400	-5.280%	9	101	-72.128%
2026-09-15	11.9000	13.2500	11.8000	12.5000	+22.549%	39	99	-73.600%
2026-09-14	10.0000	11.0500	9.6500	10.2000	-11.304%	88	111	-67.647%
2026-09-11	14.5000	14.5000	10.0000	11.5000	-32.353%	91	84	-71.304%
2026-09-10	20.0000	23.5000	17.0000	17.0000	-34.236%	37	30	-80.588%
2026-09-09	23.7000	25.8500	23.7000	25.8500	+5.510%	45	29	-87.234%
2026-09-08	24.5000	24.5000	24.5000	24.5000	+73.145%	2	24	-86.531%
2026-09-03	14.5300	14.5300	14.1500	14.1500	-20.192%	9	24	-76.678%
2026-09-02	18.5200	18.5200	17.1000	17.7300	-7.896%	21	23	-81.387%
2026-09-01	17.9500	19.2500	17.8500	19.2500	-8.333%	19	17	-82.857%
2026-08-28	20.5000	21.0000	20.5000	21.0000	-35.385%	12	8	-84.286%
2026-08-21	32.5000	32.5000	32.5000	32.5000	+27.953%	1	3	-89.846%
2026-08-20	24.3600	25.4000	24.3600	25.4000	+6.723%	11	3	-87.008%
2026-08-19	23.8000	23.8000	23.8000	23.8000	0.000%	10	10	-86.134%

Share