Dark

Check out our API

AAPL20261002P337.5
AAPL Oct 2 2026 337.50 Put (AAPL261002P00337500)
option OPRA

EOD

Sep 28, 2026

2.92+26.957%(+0.62)5,601

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3600	3.1500	1.5000	2.9200	+26.957%	5,601	2,079	0.000%
2026-09-25	5.0100	5.7900	2.2000	2.3000	-53.722%	3,438	1,761	+26.957%
2026-09-24	5.1700	6.0000	3.8000	4.9700	-1.584%	1,696	1,225	-41.247%
2026-09-23	3.9000	5.7500	3.2500	5.0500	+23.171%	867	749	-42.178%
2026-09-22	4.0000	4.4500	2.7400	4.1000	-9.292%	521	657	-28.780%
2026-09-21	7.0000	7.5300	4.3100	4.5200	-28.481%	1,248	557	-35.398%
2026-09-18	6.1500	8.3600	5.9500	6.3200	+1.935%	158	175	-53.797%
2026-09-17	9.3500	9.8500	5.7700	6.2000	-39.512%	225	152	-52.903%
2026-09-16	8.1000	10.2500	7.8000	10.2500	-6.818%	58	0	-71.512%
2026-09-15	10.5600	11.6000	10.5600	11.0000	+35.301%	22	0	-73.455%
2026-09-14	8.7500	9.6500	8.1000	8.1300	0.000%	49	0	-64.084%

Share