Dark

Check out our Dark Pool Levels

AAPL20261002P335
AAPL Oct 2 2026 335.00 Put (AAPL261002P00335000)
option OPRA

EOD

Sep 25, 2026

1.60-58.974%(-2.30)5,570

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.8000	4.3000	1.4900	1.6000	-58.974%	5,570	4,996	0.000%
2026-09-24	4.2000	4.9500	2.9000	3.9000	-2.500%	1,361	3,429	-58.974%
2026-09-23	2.7900	4.4500	2.5000	4.0000	+26.984%	764	3,084	-60.000%
2026-09-22	3.4000	3.5000	2.1500	3.1500	-11.268%	1,145	2,966	-49.206%
2026-09-21	5.3000	6.2500	3.4500	3.5500	-32.381%	2,889	2,761	-54.930%
2026-09-18	5.0000	7.0000	4.7000	5.2500	+3.960%	525	1,015	-69.524%
2026-09-17	6.3500	8.8500	4.8000	5.0500	-36.478%	890	1,011	-68.317%
2026-09-16	7.8000	8.7000	6.5900	7.9500	-14.054%	238	488	-79.874%
2026-09-15	9.2500	10.0000	8.7000	9.2500	+17.089%	97	465	-82.703%
2026-09-14	7.4500	8.8500	6.8300	7.9000	-9.195%	543	485	-79.747%
2026-09-11	9.4000	9.6000	7.3000	8.7000	-38.166%	842	385	-81.609%
2026-09-10	19.1500	19.1500	14.0700	14.0700	-32.193%	18	65	-88.628%
2026-09-09	21.2300	23.1000	19.6000	20.7500	+14.958%	19	62	-92.289%
2026-09-04	15.2200	18.9000	15.2200	18.0500	+59.735%	43	32	-91.136%
2026-09-03	11.2000	12.3300	11.1500	11.3000	-23.906%	11	32	-85.841%
2026-09-02	14.5100	14.8500	14.5100	14.8500	+0.338%	8	26	-89.226%
2026-09-01	14.4000	14.8000	13.5500	14.8000	-35.371%	31	18	-89.189%
2026-08-27	22.9000	22.9000	22.9000	22.9000	+2.691%	20	23	-93.013%
2026-08-26	22.3500	22.3500	22.3000	22.3000	-16.165%	10	8	-92.825%
2026-08-21	26.6000	26.6000	26.6000	26.6000	0.000%	3	3	-93.985%

Share