Dark

Check out our Dark Pool Levels

AAPL20261002P332.5
AAPL Oct 2 2026 332.50 Put (AAPL261002P00332500)
option OPRA

EOD

Sep 28, 2026

1.32+20.000%(+0.22)3,400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1700	1.4300	0.6600	1.3200	+20.000%	3,400	2,735	0.000%
2026-09-25	3.2000	3.3000	1.0600	1.1000	-60.714%	1,572	1,526	+20.000%
2026-09-24	3.3600	3.8500	2.1000	2.8000	-9.091%	668	1,111	-52.857%
2026-09-23	2.6000	3.3500	2.5200	3.0800	+28.870%	2,382	1,186	-57.143%
2026-09-22	2.5800	2.7300	1.6000	2.3900	-14.947%	508	1,179	-44.770%
2026-09-21	4.8500	4.9500	2.6900	2.8100	-28.861%	957	1,021	-53.025%
2026-09-18	3.8000	5.7000	3.8000	3.9500	-1.250%	381	539	-66.582%
2026-09-17	5.7000	7.2500	4.0000	4.0000	-38.462%	330	361	-67.000%
2026-09-16	6.0500	7.4000	5.6000	6.5000	-9.091%	553	0	-79.692%
2026-09-15	8.0000	8.2000	7.1500	7.1500	+8.333%	40	0	-81.538%
2026-09-14	7.3000	7.7000	5.8500	6.6000	0.000%	174	0	-80.000%

Share