Dark

Check out our API

AAPL20261002P330
AAPL Oct 2 2026 330.00 Put (AAPL261002P00330000)
option OPRA

EOD

Sep 25, 2026

0.7300-65.238%(-1.3700)6,899

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.0800	2.2700	0.6800	0.7300	-65.238%	6,899	6,575	0.000%
2026-09-24	2.4000	2.8500	1.5400	2.1000	-10.638%	1,364	4,246	-65.238%
2026-09-23	1.1600	2.6000	1.1600	2.3500	+28.415%	2,275	3,944	-68.936%
2026-09-22	1.9000	2.2200	1.2400	1.8300	-14.884%	5,602	3,655	-60.109%
2026-09-21	3.2700	4.0000	2.0500	2.1500	-33.230%	1,618	1,760	-66.047%
2026-09-18	3.1000	4.7000	2.9500	3.2200	-3.881%	1,590	1,679	-77.329%
2026-09-17	4.4500	6.0000	3.0700	3.3500	-37.963%	1,153	1,014	-78.209%
2026-09-16	4.9000	6.3000	4.5900	5.4000	-12.480%	350	859	-86.481%
2026-09-15	6.6800	7.5000	5.9500	6.1700	+9.204%	393	761	-88.169%
2026-09-14	5.9500	6.6500	4.7500	5.6500	-10.317%	718	745	-87.080%
2026-09-11	9.0000	9.0000	5.2500	6.3000	-35.052%	883	558	-88.413%
2026-09-10	14.0100	14.0100	9.7000	9.7000	-42.773%	98	301	-92.474%
2026-09-08	16.9500	16.9500	16.9500	16.9500	+21.767%	1	266	-95.693%
2026-09-04	9.9000	15.2900	9.9000	13.9200	+44.249%	276	53	-94.756%
2026-09-03	10.5000	10.5000	8.4500	9.6500	-16.087%	115	53	-92.435%
2026-09-02	11.1000	11.8000	11.1000	11.5000	-2.542%	33	22	-93.652%
2026-09-01	11.1000	11.8000	10.5300	11.8000	-19.673%	34	14	-93.814%
2026-08-28	13.6700	14.6900	13.6700	14.6900	-28.411%	2	4	-95.031%
2026-08-27	20.5200	20.5200	20.5200	20.5200	+12.438%	1	3	-96.442%
2026-08-26	20.1600	20.1600	18.2500	18.2500	-9.114%	2	3	-96.000%
2026-08-24	20.0800	20.0800	20.0800	20.0800	-15.878%	1	3	-96.365%
2026-08-21	24.2900	24.2900	23.8700	23.8700	+37.105%	2	3	-96.942%
2026-08-20	17.4100	17.4100	17.4100	17.4100	-23.607%	1	2	-95.807%
2026-08-18	22.7900	22.7900	22.7900	22.7900	0.000%	1	1	-96.797%

Share