Dark

Check out our Dark Pool Levels

AAPL20261002P327.5
AAPL Oct 2 2026 327.50 Put (AAPL261002P00327500)
option OPRA

EOD

Sep 25, 2026

0.5000-67.320%(-1.0300)1,809

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.6000	1.6000	0.4600	0.5000	-67.320%	1,809	4,481	0.000%
2026-09-24	1.6600	2.0800	1.1500	1.5300	-11.047%	684	4,482	-67.320%
2026-09-23	1.0000	1.8500	1.0000	1.7200	+27.407%	884	4,404	-70.930%
2026-09-22	1.4000	1.6300	0.9500	1.3500	-17.178%	499	4,374	-62.963%
2026-09-21	2.5100	3.2000	1.5800	1.6300	-36.078%	4,368	4,407	-69.325%
2026-09-18	2.4500	3.7000	2.4500	2.5500	-5.904%	347	469	-80.392%
2026-09-17	3.8500	4.9000	2.4900	2.7100	-40.440%	194	311	-81.550%
2026-09-16	3.8000	5.1000	3.8000	4.5500	-15.741%	160	0	-89.011%
2026-09-15	5.6000	5.8400	5.2000	5.4000	+20.000%	50	0	-90.741%
2026-09-14	5.1000	5.1000	3.9600	4.5000	0.000%	137	0	-88.889%

Share