Dark

Check out our Level2View

AAPL20261002P325
AAPL Oct 2 2026 325.00 Put (AAPL261002P00325000)
option OPRA

EOD

Sep 28, 2026

0.3500+6.061%(+0.0200)1,750

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3400	0.3800	0.1700	0.3500	+6.061%	1,750	3,870	0.000%
2026-09-25	1.0700	1.2000	0.3100	0.3300	-67.961%	2,142	3,726	+6.061%
2026-09-24	1.1700	1.4600	0.8000	1.0300	-18.254%	1,172	3,008	-66.019%
2026-09-23	0.8500	1.3900	0.7600	1.2600	+23.529%	1,221	2,657	-72.222%
2026-09-22	1.2900	1.2900	0.7200	1.0200	-16.393%	901	2,642	-65.686%
2026-09-21	2.0000	2.4600	1.1900	1.2200	-39.000%	1,129	2,650	-71.311%
2026-09-18	2.0100	2.9200	1.8400	2.0000	-7.407%	1,952	2,314	-82.500%
2026-09-17	2.7200	3.9800	1.9500	2.1600	-40.822%	744	1,661	-83.796%
2026-09-16	3.5900	4.2500	3.0400	3.6500	-13.095%	477	1,469	-90.411%
2026-09-15	4.6500	4.8500	4.0500	4.2000	+10.526%	150	1,274	-91.667%
2026-09-14	4.2000	4.6000	3.2700	3.8000	-9.524%	359	1,273	-90.789%
2026-09-11	6.1400	6.8500	3.6800	4.2000	-41.504%	582	1,073	-91.667%
2026-09-10	9.4000	10.6500	7.1800	7.1800	-47.361%	829	898	-95.125%
2026-09-09	12.3500	17.9000	11.9500	13.6400	+2.943%	59	496	-97.434%
2026-09-08	12.5500	13.8000	12.5500	13.2500	+22.458%	58	490	-97.358%
2026-09-04	7.5000	11.5100	7.5000	10.8200	+52.609%	428	374	-96.765%
2026-09-03	8.7500	8.7500	6.3000	7.0900	-18.035%	280	374	-95.063%
2026-09-02	7.9400	9.3400	7.3000	8.6500	-0.575%	634	254	-95.954%
2026-09-01	9.8000	9.8000	7.8500	8.7000	-39.792%	586	569	-95.977%
2026-08-31	14.4500	14.4500	14.4500	14.4500	+23.504%	3	21	-97.578%
2026-08-28	11.0000	11.7000	11.0000	11.7000	-27.554%	18	18	-97.009%
2026-08-26	16.1500	16.1500	16.1500	16.1500	-17.434%	1	12	-97.833%
2026-08-21	19.2500	19.5600	19.2500	19.5600	+33.333%	4	11	-98.211%
2026-08-19	14.6700	14.6700	14.6700	14.6700	0.000%	10	10	-97.614%

Share