Dark

Check out our Dark Pool Levels

AAPL20261002P322.5
AAPL Oct 2 2026 322.50 Put (AAPL261002P00322500)
option OPRA

EOD

Sep 28, 2026

0.1900-24.000%(-0.0600)935

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.2500	0.1100	0.1900	-24.000%	935	2,050	0.000%
2026-09-25	0.6900	0.8300	0.2200	0.2500	-67.105%	777	1,657	-24.000%
2026-09-24	0.9600	1.1500	0.5800	0.7600	-22.449%	267	1,203	-75.000%
2026-09-23	0.6400	1.0400	0.6400	0.9800	+27.273%	520	1,117	-80.612%
2026-09-22	1.0100	1.0100	0.5600	0.7700	-18.085%	525	897	-75.325%
2026-09-21	1.4500	1.8300	0.9000	0.9400	-36.486%	549	743	-79.787%
2026-09-18	1.4400	2.3100	1.4300	1.4800	-10.843%	576	623	-87.162%
2026-09-17	2.4200	3.1000	1.5600	1.6600	-48.125%	693	441	-88.554%
2026-09-16	2.7800	3.5000	2.4700	3.2000	-10.364%	184	0	-94.063%
2026-09-15	3.7100	4.0500	3.5700	3.5700	+14.423%	41	0	-94.678%
2026-09-14	3.1000	3.2500	2.6700	3.1200	0.000%	96	0	-93.910%

Share