Dark

AAPL20261002P320
AAPL Oct 2 2026 320.00 Put (AAPL261002P00320000)
option OPRA

EOD

Sep 28, 2026

0.1600-5.882%(-0.0100)1,730

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1700	0.1800	0.0800	0.1600	-5.882%	1,730	3,967	0.000%
2026-09-25	0.4800	0.5800	0.1500	0.1700	-68.519%	2,412	3,585	-5.882%
2026-09-24	0.7400	0.8100	0.4300	0.5400	-19.403%	2,312	3,779	-70.370%
2026-09-23	0.6000	0.7500	0.4400	0.6700	+11.667%	1,663	2,532	-76.119%
2026-09-22	0.6500	0.7300	0.4000	0.6000	-20.000%	788	2,514	-73.333%
2026-09-21	1.1600	1.4000	0.7000	0.7500	-34.211%	1,512	2,219	-78.667%
2026-09-18	1.1800	1.8200	1.1000	1.1400	-12.308%	1,294	2,080	-85.965%
2026-09-17	1.8900	2.5600	1.2600	1.3000	-48.000%	1,408	1,985	-87.692%
2026-09-16	2.4000	2.8500	2.0000	2.5000	-10.394%	786	1,736	-93.600%
2026-09-15	3.1500	3.5000	2.7500	2.7900	+9.412%	1,085	1,675	-94.265%
2026-09-14	2.8500	3.1100	2.2000	2.5500	-10.839%	836	1,600	-93.725%
2026-09-11	4.6000	4.6000	2.5000	2.8600	-44.466%	1,335	1,524	-94.406%
2026-09-10	10.3500	10.3500	5.1500	5.1500	-48.807%	1,731	925	-96.893%
2026-09-09	10.3500	13.1700	9.1800	10.0600	-1.854%	67	411	-98.410%
2026-09-08	8.5500	10.8000	8.5500	10.2500	+22.461%	192	403	-98.439%
2026-09-04	5.4400	9.1500	5.4400	8.3700	+64.440%	250	395	-98.088%
2026-09-03	6.6000	6.6000	4.6000	5.0900	-22.290%	337	395	-96.857%
2026-09-02	5.8500	7.0300	5.8000	6.5500	-0.152%	150	311	-97.557%
2026-09-01	10.3100	10.3100	6.0000	6.5600	-35.369%	308	230	-97.561%
2026-08-31	9.4500	12.0400	9.4500	10.1500	+14.302%	18	65	-98.424%
2026-08-28	10.0000	10.0000	7.9000	8.8800	-39.386%	60	61	-98.198%
2026-08-27	14.7000	14.7000	14.6500	14.6500	+24.153%	2	30	-98.908%
2026-08-26	12.9000	12.9000	11.8000	11.8000	-16.901%	2	29	-98.644%
2026-08-25	14.2000	14.2000	14.2000	14.2000	+0.495%	2	30	-98.873%
2026-08-24	13.1500	14.1300	13.1500	14.1300	+10.824%	9	30	-98.868%
2026-08-20	10.4000	12.9600	10.3500	12.7500	+6.695%	27	23	-98.745%
2026-08-19	11.9500	11.9500	11.9500	11.9500	-36.873%	5	6	-98.661%
2026-08-13	18.9300	18.9300	18.9300	18.9300	0.000%	1	1	-99.155%