Dark

Check out our Level2View

AAPL20261002P317.5
AAPL Oct 2 2026 317.50 Put (AAPL261002P00317500)
option OPRA

EOD

Sep 25, 2026

0.1200-69.231%(-0.2700)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3800	0.3800	0.1200	0.1200	-69.231%	214	478	0.000%
2026-09-24	0.4900	0.6100	0.3000	0.3900	-20.408%	198	374	-69.231%
2026-09-23	0.3800	0.5700	0.3800	0.4900	+13.953%	176	259	-75.510%
2026-09-22	0.4600	0.5400	0.3600	0.4300	-23.214%	81	196	-72.093%
2026-09-21	0.9500	1.1000	0.5200	0.5600	-39.785%	197	194	-78.571%
2026-09-18	0.9700	1.3800	0.9100	0.9300	-23.140%	58	119	-87.097%
2026-09-17	1.4600	2.0000	1.1200	1.2100	-42.381%	62	88	-90.083%
2026-09-16	1.7600	2.1000	1.6200	2.1000	-16.667%	38	0	-94.286%
2026-09-15	2.5300	2.7100	2.4500	2.5200	+30.570%	66	0	-95.238%
2026-09-14	2.4300	2.4300	1.8300	1.9300	0.000%	17	0	-93.782%

Share