Dark

AAPL20261002P315
AAPL Oct 2 2026 315.00 Put (AAPL261002P00315000)
option OPRA

EOD

Sep 28, 2026

0.0700-12.500%(-0.0100)333

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.1200	0.0400	0.0700	-12.500%	333	1,716	0.000%
2026-09-25	0.1900	0.2700	0.0700	0.0800	-70.370%	609	1,740	-12.500%
2026-09-24	0.3900	0.4000	0.2200	0.2700	-22.857%	524	1,689	-74.074%
2026-09-23	0.3300	0.4700	0.2200	0.3500	-5.405%	1,058	1,469	-80.000%
2026-09-22	0.4300	0.4400	0.2800	0.3700	-15.909%	220	1,725	-81.081%
2026-09-21	0.6900	0.8100	0.4300	0.4400	-31.250%	359	1,780	-84.091%
2026-09-18	0.6700	1.1000	0.6000	0.6400	-21.951%	390	1,809	-89.063%
2026-09-17	1.1500	1.6500	0.7600	0.8200	-48.101%	382	1,689	-91.463%
2026-09-16	1.6400	1.8500	1.2900	1.5800	-14.595%	228	1,578	-95.570%
2026-09-15	2.2100	2.2600	1.8100	1.8500	+9.467%	977	1,555	-96.216%
2026-09-14	1.9000	2.1500	1.4600	1.6900	-13.776%	287	789	-95.858%
2026-09-11	3.2000	3.3500	1.7000	1.9600	-45.706%	351	698	-96.429%
2026-09-10	6.2500	6.9500	3.6000	3.6100	-53.419%	490	604	-98.061%
2026-09-09	7.9000	10.4000	6.6100	7.7500	+4.730%	739	550	-99.097%
2026-09-08	7.1000	8.0000	6.0000	7.4000	+19.355%	224	464	-99.054%
2026-09-04	4.2000	7.0000	4.2000	6.2000	+69.863%	312	374	-98.871%
2026-09-03	4.8400	4.9500	3.4500	3.6500	-24.116%	123	374	-98.082%
2026-09-02	4.2600	5.2500	4.2200	4.8100	-1.837%	152	347	-98.545%
2026-09-01	7.8000	7.8000	4.3400	4.9000	-39.281%	265	283	-98.571%
2026-08-31	6.7900	9.2800	6.7900	8.0700	+18.676%	131	174	-99.133%
2026-08-28	8.3000	8.3000	6.0800	6.8000	-28.646%	83	122	-98.971%
2026-08-27	11.3000	11.3000	8.9000	9.5300	+4.725%	53	88	-99.265%
2026-08-26	10.0000	10.1500	9.1000	9.1000	-23.529%	11	74	-99.231%
2026-08-25	11.9000	11.9000	11.9000	11.9000	+3.030%	10	65	-99.412%
2026-08-24	11.4500	11.5500	10.5200	11.5500	-11.832%	71	65	-99.394%
2026-08-21	13.1600	13.1600	11.3000	13.1000	+25.962%	10	36	-99.466%
2026-08-20	8.5000	10.4000	8.5000	10.4000	+10.053%	16	35	-99.327%
2026-08-19	9.8000	9.9000	8.4600	9.4500	-22.731%	23	28	-99.259%
2026-08-18	12.1100	12.3500	11.8700	12.2300	-14.416%	20	15	-99.428%
2026-08-17	14.2900	14.2900	14.2900	14.2900	0.000%	1	0	-99.510%