Dark

Check out our API

AAPL20261002P312.5
AAPL Oct 2 2026 312.50 Put (AAPL261002P00312500)
option OPRA

EOD

Sep 28, 2026

0.0200-77.778%(-0.0700)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0600	0.0200	0.0200	-77.778%	46	157	0.000%
2026-09-25	0.1700	0.2000	0.0900	0.0900	-55.000%	95	147	-77.778%
2026-09-24	0.2800	0.2900	0.1300	0.2000	-25.926%	31	104	-90.000%
2026-09-23	0.3500	0.3500	0.2600	0.2700	+12.500%	45	104	-92.593%
2026-09-22	0.3200	0.3600	0.2300	0.2400	-38.462%	20	69	-91.667%
2026-09-21	0.5700	0.5700	0.3500	0.3900	-25.000%	37	70	-94.872%
2026-09-18	0.6100	0.8700	0.5200	0.5200	-14.754%	45	65	-96.154%
2026-09-17	1.1400	1.2800	0.6000	0.6100	-60.131%	41	53	-96.721%
2026-09-16	1.1500	1.5300	1.0900	1.5300	-4.969%	13	0	-98.693%
2026-09-15	1.4400	1.7600	1.4400	1.6100	+21.970%	21	0	-98.758%
2026-09-14	1.4200	1.4200	1.2300	1.3200	0.000%	4	0	-98.485%

Share