Dark

AAPL20261002P310
AAPL Oct 2 2026 310.00 Put (AAPL261002P00310000)
option OPRA

EOD

Sep 25, 2026

0.0700-50.000%(-0.0700)337

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.1500	0.0400	0.0700	-50.000%	337	2,326	0.000%
2026-09-24	0.2000	0.2600	0.1400	0.1400	-39.130%	572	2,162	-50.000%
2026-09-23	0.3000	0.3000	0.1800	0.2300	+4.545%	346	2,351	-69.565%
2026-09-22	0.2400	0.2800	0.1900	0.2200	-26.667%	267	2,291	-68.182%
2026-09-21	0.4100	0.5000	0.2800	0.3000	-26.829%	168	2,304	-76.667%
2026-09-18	0.5200	0.6900	0.4100	0.4100	-21.154%	536	2,287	-82.927%
2026-09-17	0.7500	0.9900	0.5000	0.5200	-50.476%	718	2,196	-86.538%
2026-09-16	0.9900	1.2000	0.8600	1.0500	-14.634%	1,363	2,170	-93.333%
2026-09-15	1.3300	1.4500	1.1500	1.2300	+8.850%	172	1,679	-94.309%
2026-09-14	1.3500	1.3700	0.9900	1.1300	-13.740%	302	1,659	-93.805%
2026-09-11	2.0900	2.0900	1.1700	1.3100	-47.809%	730	1,534	-94.656%
2026-09-10	4.5000	4.9500	2.5000	2.5100	-54.364%	732	1,328	-97.211%
2026-09-09	5.9000	8.1000	4.7000	5.5000	-2.655%	589	907	-98.727%
2026-09-08	5.3800	6.0200	5.0000	5.6500	+26.398%	185	861	-98.761%
2026-09-04	2.9000	5.0500	2.9000	4.4700	+71.923%	257	678	-98.434%
2026-09-03	3.0300	3.3000	2.3800	2.6000	-25.926%	397	678	-97.308%
2026-09-02	3.0000	3.7800	2.9300	3.5100	-3.306%	328	556	-98.006%
2026-09-01	5.5000	5.5000	3.2000	3.6300	-34.000%	359	364	-98.072%
2026-08-31	4.9100	7.0000	4.9100	5.5000	+11.111%	104	211	-98.727%
2026-08-28	6.3500	6.3500	4.3000	4.9500	-28.365%	99	197	-98.586%
2026-08-27	8.7900	9.2000	6.7600	6.9100	-2.539%	109	158	-98.987%
2026-08-26	8.6500	8.6500	6.9500	7.0900	-27.431%	24	155	-99.013%
2026-08-25	8.5800	9.9200	8.5800	9.7700	+8.797%	37	147	-99.284%
2026-08-24	9.4500	9.4500	8.1000	8.9800	-9.930%	17	122	-99.220%
2026-08-21	8.9200	11.0500	8.9200	9.9700	+24.625%	64	111	-99.298%
2026-08-20	6.8000	8.0500	6.8000	8.0000	+6.383%	35	70	-99.125%
2026-08-19	8.8200	8.8200	6.6300	7.5200	-21.585%	31	59	-99.069%
2026-08-18	11.5500	11.5500	9.2500	9.5900	-22.033%	19	47	-99.270%
2026-08-17	12.4700	12.4700	12.3000	12.3000	-0.806%	2	0	-99.431%
2026-08-13	11.9000	12.4000	11.9000	12.4000	0.000%	38	0	-99.435%