Dark

Check out our API

AAPL20261002P307.5
AAPL Oct 2 2026 307.50 Put (AAPL261002P00307500)
option OPRA

EOD

Sep 28, 2026

0.0400-33.333%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0400	0.0300	0.0400	-33.333%	3	165	0.000%
2026-09-25	0.1000	0.1100	0.0600	0.0600	-50.000%	15	163	-33.333%
2026-09-24	0.1500	0.1700	0.1100	0.1200	-29.412%	161	168	-66.667%
2026-09-23	0.1500	0.1800	0.1500	0.1700	-10.526%	94	99	-76.471%
2026-09-22	0.1900	0.1900	0.1900	0.1900	-24.000%	1	30	-78.947%
2026-09-21	0.2700	0.2800	0.2100	0.2500	-32.432%	39	0	-84.000%
2026-09-18	0.4100	0.4700	0.3700	0.3700	0.000%	9	0	-89.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC