Dark

AAPL20261002P305
AAPL Oct 2 2026 305.00 Put (AAPL261002P00305000)
option OPRA

EOD

Sep 25, 2026

0.0500-50.000%(-0.0500)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0500	0.0500	-50.000%	259	1,192	0.000%
2026-09-24	0.1400	0.1400	0.0800	0.1000	-33.333%	94	1,111	-50.000%
2026-09-23	0.1500	0.1500	0.1200	0.1500	+15.385%	58	1,089	-66.667%
2026-09-22	0.1700	0.2400	0.1300	0.1300	-40.909%	133	1,107	-61.538%
2026-09-21	0.2900	0.3200	0.1900	0.2200	-31.250%	122	1,112	-77.273%
2026-09-18	0.3300	0.4500	0.3100	0.3200	-15.789%	102	1,111	-84.375%
2026-09-17	0.4700	0.6200	0.3200	0.3800	-46.479%	87	1,142	-86.842%
2026-09-16	0.6700	0.8500	0.5900	0.7100	-19.318%	113	1,151	-92.958%
2026-09-15	0.9800	0.9800	0.8000	0.8800	+8.642%	73	1,142	-94.318%
2026-09-14	0.8400	0.9800	0.6900	0.8100	-7.955%	426	1,143	-93.827%
2026-09-11	1.3100	1.6300	0.8200	0.8800	-48.235%	1,353	1,218	-94.318%
2026-09-10	3.0800	3.3000	1.7000	1.7000	-57.500%	1,556	1,810	-97.059%
2026-09-09	4.1200	5.9000	3.3300	4.0000	+1.266%	1,228	1,968	-98.750%
2026-09-08	3.6300	4.3200	3.1500	3.9500	+25.796%	550	1,671	-98.734%
2026-09-04	1.8000	3.6300	1.8000	3.1400	+68.817%	867	662	-98.408%
2026-09-03	2.3200	2.5000	1.6900	1.8600	-25.896%	194	662	-97.312%
2026-09-02	2.3200	2.7500	2.1000	2.5100	-2.335%	340	642	-98.008%
2026-09-01	4.2900	4.4400	2.2800	2.5700	-35.750%	266	566	-98.054%
2026-08-31	3.6200	5.0500	3.6200	4.0000	+9.589%	229	481	-98.750%
2026-08-28	4.7200	4.7200	3.2000	3.6500	-31.776%	440	406	-98.630%
2026-08-27	6.6700	6.7500	5.0500	5.3500	+2.885%	25	266	-99.065%
2026-08-26	5.9500	5.9500	5.2000	5.2000	-27.778%	23	257	-99.038%
2026-08-25	6.5600	7.2700	6.0000	7.2000	+13.030%	29	246	-99.306%
2026-08-24	7.1500	7.1500	6.3000	6.3700	-15.067%	48	232	-99.215%
2026-08-21	6.8000	8.3500	6.8000	7.5000	+2.041%	125	205	-99.333%
2026-08-20	5.1000	7.3500	5.1000	7.3500	+31.720%	159	199	-99.320%
2026-08-19	7.1400	7.1400	5.0100	5.5800	-25.798%	35	73	-99.104%
2026-08-18	8.5700	8.5700	7.1800	7.5200	-19.227%	26	62	-99.335%
2026-08-17	9.5000	9.5500	9.2200	9.3100	+1.527%	9	0	-99.463%
2026-08-14	9.5800	9.5800	9.0000	9.1700	-7.374%	16	0	-99.455%
2026-08-13	10.2800	10.2800	9.4500	9.9000	0.000%	35	0	-99.495%