Dark

AAPL20261002P300
AAPL Oct 2 2026 300.00 Put (AAPL261002P00300000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0300	0.0200	0.0200	-33.333%	138	3,031	0.000%
2026-09-25	0.0500	0.0700	0.0200	0.0300	-57.143%	373	3,047	-33.333%
2026-09-24	0.0800	0.1000	0.0600	0.0700	-22.222%	88	3,176	-71.429%
2026-09-23	0.0900	0.1200	0.0900	0.0900	0.000%	785	3,174	-77.778%
2026-09-22	0.1300	0.1300	0.0800	0.0900	-35.714%	572	3,201	-77.778%
2026-09-21	0.1800	0.2100	0.1300	0.1400	-33.333%	156	2,998	-85.714%
2026-09-18	0.2300	0.3100	0.2000	0.2100	-19.231%	263	3,033	-90.476%
2026-09-17	0.3500	0.4300	0.2400	0.2600	-46.939%	226	2,986	-92.308%
2026-09-16	0.4800	0.5500	0.4000	0.4900	-14.035%	713	2,911	-95.918%
2026-09-15	0.7100	0.7100	0.5600	0.5700	0.000%	437	2,700	-96.491%
2026-09-14	0.5600	0.6700	0.4800	0.5700	-8.065%	537	2,554	-96.491%
2026-09-11	0.8100	1.0700	0.5800	0.6200	-47.009%	2,065	2,380	-96.774%
2026-09-10	2.2900	2.8100	1.1700	1.1700	-57.609%	1,428	2,736	-98.291%
2026-09-09	2.8000	4.3000	2.3200	2.7600	+0.364%	1,603	2,216	-99.275%
2026-09-08	2.5700	3.0500	2.1500	2.7500	+23.318%	878	1,766	-99.273%
2026-09-04	1.3100	2.5800	1.3100	2.2300	+74.219%	1,085	1,095	-99.103%
2026-09-03	1.6200	1.6400	1.2000	1.2800	-28.889%	331	1,095	-98.438%
2026-09-02	1.5900	1.9100	1.5000	1.8000	-2.174%	318	986	-98.889%
2026-09-01	3.1300	3.2000	1.5500	1.8400	-39.274%	741	940	-98.913%
2026-08-31	2.6700	3.6500	2.5700	3.0300	+22.177%	297	942	-99.340%
2026-08-28	3.4100	3.4100	2.3000	2.4800	-37.215%	473	773	-99.194%
2026-08-27	5.0500	5.0500	3.6000	3.9500	-1.250%	87	644	-99.494%
2026-08-26	4.7000	4.7400	4.0000	4.0000	-21.569%	89	610	-99.500%
2026-08-25	4.4700	5.7000	4.4700	5.1000	-2.111%	300	582	-99.608%
2026-08-24	5.4000	5.4000	4.5500	5.2100	-13.167%	290	644	-99.616%
2026-08-21	5.3000	6.5700	5.1600	6.0000	+5.263%	175	399	-99.667%
2026-08-20	4.2100	5.7000	3.7700	5.7000	+35.392%	223	367	-99.649%
2026-08-19	5.4600	5.4600	3.7500	4.2100	-26.783%	371	245	-99.525%
2026-08-18	6.5700	6.8100	5.4000	5.7500	-19.693%	49	82	-99.652%
2026-08-17	7.2800	8.0000	6.9000	7.1600	+0.987%	65	0	-99.721%
2026-08-14	7.4700	7.4700	5.7500	7.0900	-13.537%	47	0	-99.718%
2026-08-13	8.3300	9.0000	8.2000	8.2000	0.000%	63	0	-99.756%