Dark

AAPL20261002P295
AAPL Oct 2 2026 295.00 Put (AAPL261002P00295000)
option OPRA

EOD

Sep 25, 2026

0.0300-40.000%(-0.0200)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0500	0.0200	0.0300	-40.000%	192	1,095	0.000%
2026-09-24	0.0600	0.0600	0.0300	0.0500	-28.571%	70	1,024	-40.000%
2026-09-23	0.0800	0.0900	0.0600	0.0700	-12.500%	63	1,018	-57.143%
2026-09-22	0.0800	0.0900	0.0600	0.0800	-11.111%	25	1,037	-62.500%
2026-09-21	0.1600	0.1600	0.0900	0.0900	-40.000%	280	1,037	-66.667%
2026-09-18	0.1800	0.2100	0.1500	0.1500	-28.571%	43	1,055	-80.000%
2026-09-17	0.2500	0.2600	0.1900	0.2100	-44.737%	96	1,065	-85.714%
2026-09-16	0.3600	0.3800	0.3000	0.3800	-11.628%	116	1,104	-92.105%
2026-09-15	0.4600	0.4800	0.4300	0.4300	+10.256%	47	1,107	-93.023%
2026-09-14	0.4400	0.5000	0.3500	0.3900	-13.333%	412	1,110	-92.308%
2026-09-11	0.7500	0.7500	0.4300	0.4500	-47.059%	446	1,163	-93.333%
2026-09-10	1.5500	1.6900	0.8500	0.8500	-54.301%	464	1,193	-96.471%
2026-09-09	2.0100	3.0000	1.7000	1.8600	-3.125%	385	1,354	-98.387%
2026-09-08	1.7600	2.0600	1.6200	1.9200	+26.316%	522	1,312	-98.438%
2026-09-04	0.9300	1.7900	0.9300	1.5200	+52.000%	326	892	-98.026%
2026-09-03	1.1600	1.2500	0.8700	1.0000	-23.077%	183	892	-97.000%
2026-09-02	1.1600	1.4500	1.1600	1.3000	-2.985%	137	956	-97.692%
2026-09-01	2.2600	2.2600	1.1500	1.3400	-30.208%	460	941	-97.761%
2026-08-31	1.8400	2.6100	1.8400	1.9200	+9.091%	444	1,011	-98.438%
2026-08-28	2.4100	2.5000	1.6500	1.7600	-36.000%	316	669	-98.295%
2026-08-27	3.6700	3.7500	2.5700	2.7500	-10.714%	210	665	-98.909%
2026-08-26	3.6700	3.6700	2.8400	3.0800	-18.302%	67	514	-99.026%
2026-08-25	3.7100	4.1500	3.7000	3.7700	-2.332%	97	489	-99.204%
2026-08-24	3.7500	3.8600	3.3200	3.8600	-11.060%	262	449	-99.223%
2026-08-21	4.9500	5.0500	3.8500	4.3400	+12.727%	64	255	-99.309%
2026-08-20	3.0900	3.8500	2.8800	3.8500	+28.333%	87	214	-99.221%
2026-08-19	3.2900	3.4300	2.8000	3.0000	-29.907%	102	185	-99.000%
2026-08-18	5.1200	5.1200	4.0500	4.2800	-22.883%	125	146	-99.299%
2026-08-17	5.2500	6.0000	5.2500	5.5500	+7.558%	42	0	-99.459%
2026-08-14	5.6700	5.6700	5.1600	5.1600	-18.740%	7	0	-99.419%
2026-08-13	5.8100	6.4700	5.7200	6.3500	0.000%	6	0	-99.528%