Dark

AAPL20261002P290
AAPL Oct 2 2026 290.00 Put (AAPL261002P00290000)
option OPRA

EOD

Sep 25, 2026

0.0200-50.000%(-0.0200)388

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0300	0.0100	0.0200	-50.000%	388	1,422	0.000%
2026-09-24	0.0800	0.0800	0.0300	0.0400	-20.000%	327	1,285	-50.000%
2026-09-23	0.0700	0.0700	0.0500	0.0500	-16.667%	55	1,345	-60.000%
2026-09-22	0.0700	0.0700	0.0500	0.0600	-25.000%	328	1,348	-66.667%
2026-09-21	0.1600	0.1600	0.0700	0.0800	-38.462%	46	1,305	-75.000%
2026-09-18	0.1000	0.1500	0.1000	0.1300	-7.143%	121	1,328	-84.615%
2026-09-17	0.1500	0.2000	0.1300	0.1400	-50.000%	149	1,276	-85.714%
2026-09-16	0.2500	0.2800	0.2000	0.2800	-12.500%	34	1,264	-92.857%
2026-09-15	0.3500	0.3600	0.3100	0.3200	+3.226%	44	1,272	-93.750%
2026-09-14	0.3200	0.3400	0.2500	0.3100	-11.429%	226	1,278	-93.548%
2026-09-11	0.4900	0.5500	0.3300	0.3500	-41.667%	436	1,196	-94.286%
2026-09-10	1.0800	1.1600	0.6000	0.6000	-52.381%	298	1,170	-96.667%
2026-09-09	1.4300	2.0000	1.1500	1.2600	+5.000%	185	1,217	-98.413%
2026-09-08	1.2400	1.4500	1.0800	1.2000	+13.208%	543	1,141	-98.333%
2026-09-04	0.7200	1.2500	0.7200	1.0600	+43.243%	568	481	-98.113%
2026-09-03	0.7300	0.8100	0.6400	0.7400	-19.565%	176	481	-97.297%
2026-09-02	0.8600	0.9600	0.8300	0.9200	-6.122%	87	559	-97.826%
2026-09-01	1.4600	1.4600	0.7900	0.9800	-31.469%	203	506	-97.959%
2026-08-31	1.3200	1.7900	1.3200	1.4300	+10.000%	227	506	-98.601%
2026-08-28	1.8000	1.8000	1.1800	1.3000	-33.673%	218	446	-98.462%
2026-08-27	2.7100	2.8500	1.9100	1.9600	-12.108%	119	458	-98.980%
2026-08-26	2.8000	2.8000	2.0900	2.2300	-21.479%	140	447	-99.103%
2026-08-25	2.4900	3.0800	2.4900	2.8400	+5.576%	113	425	-99.296%
2026-08-24	2.9600	3.1500	2.4000	2.6900	-16.460%	90	381	-99.257%
2026-08-21	3.3100	3.8500	2.8900	3.2200	+0.625%	199	364	-99.379%
2026-08-20	2.2900	3.2000	2.1500	3.2000	+31.148%	173	234	-99.375%
2026-08-19	3.2000	3.2000	2.0700	2.4400	-23.511%	68	176	-99.180%
2026-08-18	3.2400	3.2500	3.0000	3.1900	-20.250%	180	153	-99.373%
2026-08-17	4.0100	4.5000	4.0000	4.0000	0.000%	29	0	-99.500%
2026-08-14	4.1100	4.1100	4.0000	4.0000	-10.112%	22	0	-99.500%
2026-08-13	4.0000	4.9700	4.0000	4.4500	0.000%	6	0	-99.551%