Dark

AAPL20261002P285
AAPL Oct 2 2026 285.00 Put (AAPL261002P00285000)
option OPRA

EOD

Sep 25, 2026

0.03000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0400	0.0100	0.0300	0.000%	24	848	0.000%
2026-09-24	0.0600	0.0600	0.0200	0.0300	0.000%	57	862	0.000%
2026-09-23	0.0400	0.0500	0.0300	0.0300	-50.000%	14	845	0.000%
2026-09-22	0.0400	0.0600	0.0400	0.0600	+20.000%	191	857	-50.000%
2026-09-21	0.0900	0.0900	0.0500	0.0500	-37.500%	123	863	-40.000%
2026-09-18	0.1200	0.1200	0.0700	0.0800	-20.000%	58	842	-62.500%
2026-09-17	0.1000	0.1300	0.1000	0.1000	-33.333%	60	855	-70.000%
2026-09-16	0.2100	0.2100	0.1500	0.1500	-44.444%	230	838	-80.000%
2026-09-15	0.3100	0.3100	0.2500	0.2700	+12.500%	147	813	-88.889%
2026-09-14	0.2500	0.2800	0.1800	0.2400	-11.111%	37	752	-87.500%
2026-09-11	0.4000	0.4100	0.2300	0.2700	-41.304%	157	761	-88.889%
2026-09-10	0.8300	0.8300	0.4500	0.4600	-48.315%	88	808	-93.478%
2026-09-09	0.9800	1.4200	0.8000	0.8900	-5.319%	151	826	-96.629%
2026-09-08	0.9000	1.0100	0.8800	0.9400	+27.027%	180	790	-96.809%
2026-09-04	0.6100	0.8300	0.6100	0.7400	+45.098%	420	320	-95.946%
2026-09-03	0.6500	0.6500	0.4700	0.5100	-20.313%	53	320	-94.118%
2026-09-02	0.6900	0.7300	0.6300	0.6400	-13.514%	65	329	-95.313%
2026-09-01	0.9300	0.9300	0.6200	0.7400	-29.524%	94	306	-95.946%
2026-08-31	1.0200	1.3500	1.0100	1.0500	+8.247%	127	296	-97.143%
2026-08-28	1.2000	1.2900	0.8800	0.9700	-34.014%	150	243	-96.907%
2026-08-27	1.9500	1.9500	1.3800	1.4700	-5.161%	75	273	-97.959%
2026-08-26	1.9200	1.9200	1.5500	1.5500	-27.570%	19	241	-98.065%
2026-08-25	1.7500	2.2100	1.7500	2.1400	+7.000%	128	231	-98.598%
2026-08-24	2.0700	2.0700	1.7900	2.0000	-16.318%	27	204	-98.500%
2026-08-21	2.7800	2.7900	2.1500	2.3900	+12.207%	69	192	-98.745%
2026-08-20	1.8400	2.1400	1.6500	2.1300	+19.663%	32	152	-98.592%
2026-08-19	2.3800	2.3800	1.5400	1.7800	-24.895%	64	140	-98.315%
2026-08-18	2.6600	2.6600	2.1900	2.3700	-19.113%	45	112	-98.734%
2026-08-17	2.8900	3.3500	2.7600	2.9300	+2.448%	94	0	-98.976%
2026-08-14	2.9400	2.9800	2.8500	2.8600	0.000%	10	0	-98.951%