Dark

AAPL20261002P280
AAPL Oct 2 2026 280.00 Put (AAPL261002P00280000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)323

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.0800	0.0100	0.0100	0.000%	323	759	0.000%
2026-09-24	0.0400	0.0400	0.0100	0.0100	-66.667%	3	559	0.000%
2026-09-23	0.1200	0.1200	0.0300	0.0300	-40.000%	41	562	-66.667%
2026-09-22	0.0300	0.0500	0.0300	0.0500	+25.000%	28	574	-80.000%
2026-09-21	0.1000	0.1000	0.0300	0.0400	-33.333%	68	565	-75.000%
2026-09-18	0.1000	0.1000	0.0600	0.0600	-14.286%	65	534	-83.333%
2026-09-17	0.1000	0.1000	0.0600	0.0700	-53.333%	23	507	-85.714%
2026-09-16	0.1400	0.1600	0.1300	0.1500	-25.000%	11	520	-93.333%
2026-09-15	0.1700	0.2100	0.1700	0.2000	0.000%	19	522	-95.000%
2026-09-14	0.1900	0.2100	0.1500	0.2000	-4.762%	34	525	-95.000%
2026-09-11	0.3000	0.3500	0.2000	0.2100	-40.000%	306	537	-95.238%
2026-09-10	0.5000	0.5000	0.3300	0.3500	-45.313%	68	400	-97.143%
2026-09-09	0.6200	0.9300	0.5800	0.6400	-4.478%	72	439	-98.438%
2026-09-08	0.6500	0.6900	0.5900	0.6700	+19.643%	41	408	-98.507%
2026-09-04	0.4200	0.6200	0.4200	0.5600	+40.000%	89	355	-98.214%
2026-09-03	0.4600	0.5100	0.3600	0.4000	-20.000%	112	355	-97.500%
2026-09-02	0.4900	0.5300	0.4800	0.5000	-10.714%	17	381	-98.000%
2026-09-01	0.7000	0.7300	0.4700	0.5600	-29.114%	115	380	-98.214%
2026-08-31	0.7600	0.9000	0.7400	0.7900	+11.268%	76	389	-98.734%
2026-08-28	0.8700	0.9300	0.6500	0.7100	-31.731%	98	361	-98.592%
2026-08-27	1.3200	1.4000	1.0200	1.0400	-7.143%	71	372	-99.038%
2026-08-26	1.2000	1.2700	1.1100	1.1200	-22.222%	77	329	-99.107%
2026-08-25	1.3300	1.6000	1.3300	1.4400	-4.000%	72	343	-99.306%
2026-08-24	1.5900	1.5900	1.2900	1.5000	-13.793%	30	304	-99.333%
2026-08-21	1.7500	2.1000	1.4900	1.7400	+8.750%	269	288	-99.425%
2026-08-20	1.2800	1.6000	1.2000	1.6000	+21.212%	53	122	-99.375%
2026-08-19	1.4700	1.5500	1.1700	1.3200	-26.667%	50	91	-99.242%
2026-08-18	2.0000	2.0000	1.6700	1.8000	-20.354%	30	77	-99.444%
2026-08-17	1.9100	2.4000	1.9100	2.2600	+25.556%	75	0	-99.558%
2026-08-14	2.1400	2.1400	1.8000	1.8000	0.000%	3	0	-99.444%