Dark

AAPL20261002P275
AAPL Oct 2 2026 275.00 Put (AAPL261002P00275000)
option OPRA

EOD

Sep 25, 2026

0.0300+50.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0300	0.0300	+50.000%	5	393	0.000%
2026-09-24	0.1000	0.1000	0.0100	0.0200	-77.778%	5	394	+50.000%
2026-09-23	0.0900	0.0900	0.0900	0.0900	+80.000%	1	393	-66.667%
2026-09-22	0.0500	0.0500	0.0500	0.0500	+150.000%	3	395	-40.000%
2026-09-21	0.0300	0.0300	0.0200	0.0200	-71.429%	11	395	+50.000%
2026-09-18	0.0600	0.0800	0.0600	0.0700	+16.667%	101	405	-57.143%
2026-09-17	0.0800	0.0800	0.0500	0.0600	-40.000%	55	401	-50.000%
2026-09-16	0.1500	0.1500	0.1000	0.1000	-41.176%	8	441	-70.000%
2026-09-15	0.1700	0.1700	0.1700	0.1700	+30.769%	2	442	-82.353%
2026-09-14	0.1800	0.1800	0.1300	0.1300	-13.333%	13	444	-76.923%
2026-09-11	0.2400	0.2400	0.1400	0.1500	-44.444%	261	452	-80.000%
2026-09-10	0.3900	0.3900	0.2400	0.2700	-35.714%	9	206	-88.889%
2026-09-09	0.4700	0.6500	0.4200	0.4200	-12.500%	56	209	-92.857%
2026-09-08	0.4300	0.4800	0.4300	0.4800	+20.000%	4	198	-93.750%
2026-09-04	0.3600	0.4800	0.3200	0.4000	+33.333%	14	194	-92.500%
2026-09-03	0.4000	0.4000	0.2900	0.3000	-21.053%	28	194	-90.000%
2026-09-02	0.4000	0.4100	0.3800	0.3800	-9.524%	14	204	-92.105%
2026-09-01	0.4700	0.5000	0.3600	0.4200	-28.814%	51	205	-92.857%
2026-08-31	0.5700	0.6400	0.5700	0.5900	+11.321%	33	202	-94.915%
2026-08-28	0.6900	0.7100	0.5100	0.5300	-26.389%	58	184	-94.340%
2026-08-27	1.0200	1.0400	0.7200	0.7200	-14.286%	22	198	-95.833%
2026-08-26	1.0000	1.0000	0.8400	0.8400	-24.324%	39	192	-96.429%
2026-08-25	1.0600	1.1500	1.0600	1.1100	+2.778%	22	197	-97.297%
2026-08-24	1.1500	1.1500	0.9800	1.0800	-13.600%	26	180	-97.222%
2026-08-21	1.5100	1.5400	1.2000	1.2500	-4.580%	146	158	-97.600%
2026-08-20	0.9500	1.4100	0.9100	1.3100	+29.703%	111	93	-97.710%
2026-08-19	1.1400	1.1600	0.8800	1.0100	-24.627%	15	67	-97.030%
2026-08-18	1.3300	1.3400	1.2800	1.3400	-15.723%	17	64	-97.761%
2026-08-17	1.4200	1.7500	1.4200	1.5900	+24.219%	50	0	-98.113%
2026-08-14	1.2800	1.2800	1.2800	1.2800	-36.000%	2	0	-97.656%
2026-08-13	1.2000	2.0000	1.2000	2.0000	0.000%	22	0	-98.500%