Dark

AAPL20261002P270
AAPL Oct 2 2026 270.00 Put (AAPL261002P00270000)
option OPRA

EOD

Sep 25, 2026

0.0200-33.333%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	5	602	0.000%
2026-09-24	0.1000	0.1000	0.0300	0.0300	0.000%	10	602	-33.333%
2026-09-23	0.0300	0.0400	0.0200	0.0300	0.000%	33	594	-33.333%
2026-09-22	0.0300	0.0300	0.0300	0.0300	+50.000%	15	593	-33.333%
2026-09-21	0.0400	0.0600	0.0200	0.0200	-50.000%	57	588	0.000%
2026-09-18	0.0400	0.0700	0.0400	0.0400	0.000%	211	586	-50.000%
2026-09-17	0.0700	0.0700	0.0400	0.0400	-55.556%	16	382	-50.000%
2026-09-16	0.1200	0.1200	0.0800	0.0900	-18.182%	18	368	-77.778%
2026-09-15	0.1400	0.1400	0.1100	0.1100	+22.222%	13	363	-81.818%
2026-09-14	0.1200	0.1500	0.0800	0.0900	-18.182%	44	351	-77.778%
2026-09-11	0.2200	0.2200	0.1100	0.1100	-45.000%	65	323	-81.818%
2026-09-10	0.3500	0.3500	0.2000	0.2000	-39.394%	35	339	-90.000%
2026-09-09	0.4300	0.4800	0.3200	0.3300	-10.811%	224	317	-93.939%
2026-09-08	0.3800	0.4700	0.3600	0.3700	+23.333%	9	139	-94.595%
2026-09-04	0.3300	0.3700	0.3000	0.3000	+25.000%	8	133	-93.333%
2026-09-03	0.3300	0.3400	0.2200	0.2400	-25.000%	125	133	-91.667%
2026-09-02	0.3600	0.3600	0.3100	0.3200	-3.030%	18	109	-93.750%
2026-09-01	0.3600	0.3800	0.2900	0.3300	-28.261%	26	100	-93.939%
2026-08-31	0.4400	0.5200	0.4300	0.4600	+6.977%	47	100	-95.652%
2026-08-28	0.5100	0.5100	0.4000	0.4300	-30.645%	22	74	-95.349%
2026-08-27	0.7800	0.7800	0.5700	0.6200	-4.615%	24	74	-96.774%
2026-08-26	0.7800	0.7800	0.6200	0.6500	-22.619%	32	70	-96.923%
2026-08-25	0.7700	0.8500	0.7700	0.8400	+9.091%	20	65	-97.619%
2026-08-24	0.8800	0.8800	0.7400	0.7700	-18.085%	13	54	-97.403%
2026-08-21	1.0800	1.1700	0.8000	0.9400	-10.476%	24	45	-97.872%
2026-08-20	0.7500	1.0500	0.7100	1.0500	+41.892%	6	31	-98.095%
2026-08-19	0.7100	0.7400	0.7100	0.7400	-22.105%	3	27	-97.297%
2026-08-18	1.0500	1.0500	0.9500	0.9500	-19.492%	17	26	-97.895%
2026-08-17	0.9400	1.2500	0.9400	1.1800	+25.532%	14	0	-98.305%
2026-08-14	1.4000	1.4000	0.9400	0.9400	0.000%	3	0	-97.872%