Dark

AAPL20261002P265
AAPL Oct 2 2026 265.00 Put (AAPL261002P00265000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	109	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-66.667%	30	109	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	+50.000%	1	124	-66.667%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-60.000%	4	124	-50.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	122	-80.000%
2026-09-17	0.0500	0.0500	0.0300	0.0500	0.000%	7	122	-80.000%
2026-09-16	0.0900	0.0900	0.0500	0.0500	-58.333%	2	121	-80.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	+71.429%	4	121	-91.667%
2026-09-14	0.1200	0.1200	0.0600	0.0700	-30.000%	8	121	-85.714%
2026-09-11	0.1200	0.1300	0.0900	0.1000	-41.176%	14	122	-90.000%
2026-09-10	0.1600	0.1700	0.1600	0.1700	-39.286%	2	124	-94.118%
2026-09-08	0.2800	0.3000	0.2800	0.2800	+12.000%	18	123	-96.429%
2026-09-04	0.2100	0.2900	0.2100	0.2500	+47.059%	55	83	-96.000%
2026-09-03	0.2600	0.2600	0.1700	0.1700	-19.048%	5	83	-94.118%
2026-09-02	0.3200	0.3200	0.2100	0.2100	-19.231%	10	87	-95.238%
2026-09-01	0.3100	0.3100	0.2400	0.2600	-25.714%	49	85	-96.154%
2026-08-31	0.3600	0.3600	0.3400	0.3500	+6.061%	24	91	-97.143%
2026-08-28	0.4400	0.4400	0.3300	0.3300	-28.261%	31	77	-96.970%
2026-08-27	0.5500	0.5500	0.4500	0.4600	-13.208%	21	66	-97.826%
2026-08-26	0.5300	0.5300	0.5300	0.5300	-11.667%	1	64	-98.113%
2026-08-25	0.6100	0.6200	0.6000	0.6000	+13.208%	11	63	-98.333%
2026-08-24	0.6200	0.6200	0.5300	0.5300	-33.750%	5	56	-98.113%
2026-08-21	0.8700	0.8700	0.7100	0.8000	+40.351%	11	54	-98.750%
2026-08-20	0.5700	0.5700	0.5700	0.5700	-6.557%	1	45	-98.246%
2026-08-19	0.7700	0.7700	0.5000	0.6100	-19.737%	70	45	-98.361%
2026-08-18	0.7600	0.7600	0.7600	0.7600	-15.556%	1	36	-98.684%
2026-08-17	0.7400	0.9400	0.7400	0.9000	0.000%	35	0	-98.889%